New York Cotton Futures – 31.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 74,94 | +80 | 75,13 | 74,10 | Cotlook | ||
| May 2017 | 75,60 | +78 | 75,75 | 75,60 | ‘A’ Index 2016/17 | 83,50 | -75 |
| July 2017 | 76,16 | +72 | 76,33 | 76,16 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 72,39 | +28 | 0,00 | 72,39 | |||
| December 2017 | 71,83 | +24 | 71,98 | 71,83 | Bremen | ||
| March 2018 | 72,15 | +29 | 72,05 | 72,15 | CIF-Index cts/lb | 86,90 | -50 |
| May 2018 | 71,97 | +30 | 0,00 | 71,97 | CIF-Index EUR/kg | 1,78 | -0,03 |
| July 2018 | 71,75 | +30 | 71,70 | 71,75 | |||
| October 2018 | 71,20 | +30 | 0,00 | 71,20 | |||
| December 2018 | 70,87 | +30 | 0,00 | 70,87 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv