New York Cotton Futures – 31.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 85,83 | -20 | 86,55 | 85,70 | Cotlook | ||
| May 2014 | 86,33 | -54 | 87,25 | 86,18 | ‘A’ Index 2013/14 | 92,75 | +25 |
| July 2014 | 85,94 | -70 | 86,92 | 85,70 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,53 | -45 | 0,00 | 0,00 | |||
| December 2014 | 76,40 | -20 | 76,79 | 76,30 | Bremen | ||
| March 2015 | 76,86 | -24 | 77,19 | 76,80 | CIF-Index cts/lb | 98,00 | +25 |
| May 2015 | 77,12 | -19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | unch. |
| July 2015 | 77,27 | -19 | 0,00 | 0,00 | |||
| October 2015 | 76,97 | -19 | 0,00 | 0,00 | |||
| December 2015 | 76,43 | -19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv