New York Cotton Futures – 31.01.2010
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2010 | 69,03 | -11 | 69,72 | 68,92 | Cotlook | ||
May 2010 | 70,63 | -8 | 71,30 | 70,49 | ‘A’ Index | 75,35 | unch. |
July 2010 | 71,47 | -16 | 72,17 | 71,30 | Forward ‘A’ Index | n.q. | – |
October 2010 | 70,55 | -10 | 70,99 | 70,99 | |||
December 2010 | 70,84 | +9 | 71,23 | 70,67 | |||
March 2011 | 72,64 | +9 | 72,63 | 72,63 | |||
May 2011 | 72,95 | -25 | 72,94 | 72,94 | Bremen | ||
July 2011 | 73,47 | -73 | 73,68 | 73,25 | CIF-Index | 80,10 | unch. |
October 2011 | 74,22 | -43 | 0,00 | 0,00 | |||
December 2011 | 74,70 | +5 | 74,75 | 74,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv