New York Cotton Futures – 31.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 67,79 | -77 | 68,10 | 67,25 | Cotlook 07/08 | ||
| May 2008 | 69,70 | -73 | 69,80 | 69,10 | Index A (NE) | 73,80 | +25 |
| July 2008 | 71,51 | -75 | 71,55 | 70,85 | Index B (NE) | N.Q. | – |
| October 2008 | 74,17 | -63 | 0,00 | 0,00 | Index A (FE) | 72,65 | +30 |
| December 2008 | 76,40 | -63 | 76,55 | 75,70 | |||
| March 2009 | 78,60 | -66 | 0,00 | 0,00 | |||
| May 2009 | 79,70 | -80 | 0,00 | 0,00 | |||
| July 2009 | 80,70 | -60 | 0,00 | 0,00 | |||
| October 2009 | 81,60 | -60 | 0,00 | 0,00 | |||
| December 2009 | 80,53 | -166 | 82,05 | 80,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv