New York Cotton Futures – 31.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,00 | +65 | 54,40 | 53,40 | Cotlook 06/07 | ||
| May 2007 | 55,11 | +66 | 55,30 | 54,50 | Index A (NE) | 59,50 | -25 |
| July 2007 | 55,99 | +51 | 56,30 | 55,55 | Index B (NE) | 56,65 | -20 |
| Oct 2007 | 58,23 | +38 | 58,20 | 58,20 | Index A (FE) | 58,05 | -30 |
| Dec 2007 | 59,63 | +37 | 60,00 | 59,40 | |||
| March 2008 | 61,55 | +45 | 0,00 | 0,00 | |||
| May 2008 | 61,95 | +40 | 0,00 | 0,00 | |||
| July 2008 | 62,30 | +40 | 0,00 | 0,00 | |||
| Oct 2008 | 62,30 | +40 | 62,90 | 62,90 | |||
| Dec 2008 | 62,50 | +60 | 62,50 | 62,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv