New York Cotton Futures – 30.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 114,34 | +135 | 115,33 | 112,00 | Cotlook | ||
| May 2022 | 111,44 | +107 | 112,33 | 109,41 | ‘A’ Index 2021/22 | 125,85 | +300 |
| July 2022 | 108,19 | +87 | 108,96 | 106,50 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 97,34 | +69 | 0,00 | 0,00 | |||
| December 2022 | 92,29 | +64 | 92,55 | 91,50 | Bremen | ||
| March 2023 | 89,09 | +65 | 89,22 | 88,45 | CIF-Index* cts/lb | 128,80 | unch. |
| May 2023 | 87,39 | +45 | 87,43 | 86,87 | CIF-Index EUR/kg | 2,51 | unch. |
| July 2023 | 85,14 | +20 | 85,12 | 84,50 | n.q. = not quoted | ||
| Oct 2023 | 81,89 | +19 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv