New York Cotton Futures – 30.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 77,97 | 96 | 78,06 | 76,9 | Cotlook | ||
| May 2021 | 78,57 | 95 | 78,63 | 77,55 | ‘A’ Index 2020/21 | 82,85 | 20 |
| July 2021 | 79,13 | 105 | 79,18 | 78,15 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 76,76 | 120 | 76,74 | 76,74 | |||
| December 2021 | 75,11 | 100 | 75,1 | 74,1 | Bremen | ||
| March 2022 | 75,51 | 96 | 75,5 | 74,75 | CIF-Index* cts/lb | 86,1 | 250 |
| May 2022 | 75,32 | 94 | 75,32 | 74,54 | CIF-Index EUR/kg | 1,55 | 0,05 |
| July 2022 | 74,91 | 91 | 74,88 | 74,09 | n.q. = not quoted | ||
| October 2022 | 72,21 | 91 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv