New York Cotton Futures – 30.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 70,65 | +15 | 71,96 | 70,43 | Cotlook | ||
| May 2017 | 71,02 | +12 | 72,20 | 70,82 | ‘A’ Index 2016/17 | 79,40 | +80 |
| July 2017 | 71,38 | +12 | 72,40 | 71,20 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,72 | -6 | 0,00 | 0,00 | |||
| December 2017 | 69,54 | +3 | 70,40 | 69,40 | Bremen | ||
| March 2018 | 69,47 | +3 | 0,00 | 0,00 | CIF-Index cts/lb | 83,25 | +70 |
| May 2018 | 69,23 | +3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | unch. |
| July 2018 | 69,14 | +5 | 69,40 | 69,40 | |||
| October 2018 | 68,89 | +5 | 0,00 | 0,00 | |||
| December 2018 | 68,74 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv