New York Cotton Futures – 30.12.2015

New York No. 2
Settle
Change
High
Low
March 201663,97+1064,1463,78Cotlook
May 201664,71+964,8464,50 ‚A‘ Index 2015/1670,60unch.
July 201665,35+1065,4065,13 ‚A‘ Index 2016/17n.q.n.q.
October 201664,91+100,000,00
December 201665,10+1065,1265,00Bremen
March 201765,37+100,000,00CIF-Index cts/lb74,80unch.
May 201765,43+100,000,00CIF-Index EUR/kg1,510,01
July 201765,53+100,000,00
October 201765,29+100,000,00n.q. = not quoted
December 201764,83+100,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.