New York Cotton Futures – 30.12.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2016 | 63,97 | +10 | 64,14 | 63,78 | Cotlook | ||
May 2016 | 64,71 | +9 | 64,84 | 64,50 | ‘A’ Index 2015/16 | 70,60 | unch. |
July 2016 | 65,35 | +10 | 65,40 | 65,13 | ‘A’ Index 2016/17 | n.q. | n.q. |
October 2016 | 64,91 | +10 | 0,00 | 0,00 | |||
December 2016 | 65,10 | +10 | 65,12 | 65,00 | Bremen | ||
March 2017 | 65,37 | +10 | 0,00 | 0,00 | CIF-Index cts/lb | 74,80 | unch. |
May 2017 | 65,43 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | 0,01 |
July 2017 | 65,53 | +10 | 0,00 | 0,00 | |||
October 2017 | 65,29 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
December 2017 | 64,83 | +10 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv