New York Cotton Futures – 30.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,97 | +10 | 64,14 | 63,78 | Cotlook | ||
| May 2016 | 64,71 | +9 | 64,84 | 64,50 | ‚A‘ Index 2015/16 | 70,60 | unch. |
| July 2016 | 65,35 | +10 | 65,40 | 65,13 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,91 | +10 | 0,00 | 0,00 | |||
| December 2016 | 65,10 | +10 | 65,12 | 65,00 | Bremen | ||
| March 2017 | 65,37 | +10 | 0,00 | 0,00 | CIF-Index cts/lb | 74,80 | unch. |
| May 2017 | 65,43 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | 0,01 |
| July 2017 | 65,53 | +10 | 0,00 | 0,00 | |||
| October 2017 | 65,29 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,83 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv