New York Cotton Futures – 30.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 61,98 | -3 | 62,16 | 61,81 | Cotlook | ||
| May 2015 | 62,59 | +11 | 62,75 | 62,35 | ‘A’ Index 2014/15 | 70,05 | +20 |
| July 2015 | 63,49 | +14 | 63,63 | 63,30 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 64,75 | +18 | 0,00 | 0,00 | |||
| December 2015 | 65,94 | +22 | 66,04 | 65,66 | Bremen | ||
| March 2016 | 66,97 | +18 | 0,00 | 0,00 | CIF-Index cts/lb | 76,65 | unch. |
| May 2016 | 67,63 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| July 2016 | 68,25 | +21 | 0,00 | 0,00 | |||
| October 2016 | 68,34 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 67,24 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv