New York Cotton Futures – 30.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 84,66 | +54 | 85,07 | 83,80 | Cotlook | ||
| May 2014 | 84,18 | +48 | 84,57 | 83,42 | ‘A’ Index 2013/14 | 89,25 | +100 |
| July 2014 | 83,92 | +50 | 84,14 | 83,21 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79,52 | +30 | 0,00 | 0,00 | |||
| December 2014 | 78,02 | +11 | 78,24 | 77,32 | Bremen | ||
| March 2015 | 78,52 | +10 | 78,06 | 78,06 | CIF-Index cts/lb | 95,05 | +80 |
| May 2015 | 78,70 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,02 |
| July 2015 | 78,60 | +4 | 0,00 | 0,00 | |||
| October 2015 | 78,47 | +2 | 0,00 | 0,00 | |||
| December 2015 | 78,00 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv