New York Cotton Futures – 30.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 91,80 | +17 | 91,85 | 90,80 | Cotlook | ||
| May 2012 | 91,68 | +32 | 91,70 | 90,49 | ‚A‘ Index | 96,65 | +100 |
| July 2012 | 91,31 | +33 | 91,35 | 90,26 | |||
| October 2012 | 90,65 | +18 | 0,00 | 0,00 | |||
| December 2012 | 87,84 | +2 | 88,19 | 87,80 | Bremen | ||
| March 2013 | 88,51 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 102,70 | +100 |
| May 2013 | 88,53 | +25 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,01 |
| July 2013 | 88,65 | +29 | 0,00 | 0,00 | |||
| October 2013 | 89,18 | +15 | 0,00 | 0,00 | |||
| December 2013 | 90,83 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv