New York Cotton Futures – 30.12.2011

New York No. 2
Settle
Change
High
Low
March 201291,80+1791,8590,80Cotlook
May 201291,68+3291,7090,49 ‚A‘ Index96,65+100
July 201291,31+3391,3590,26
October 201290,65+180,000,00
December 201287,84+288,1987,80Bremen
March 201388,51+160,000,00CIF-Index cts/lb102,70+100
May 201388,53+250,000,00CIF-Index EUR/kg1,75+0,01
July 201388,65+290,000,00
October 201389,18+150,000,00
December 201390,83+10,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.