New York Cotton Futures – 30.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 142,84 | +241 | 144,43 | 137,55 | Cotlook | ||
| May 2011 | 135,23 | +355 | 135,67 | 130,20 | ‚A‘ Index | 169,05 | -300 |
| July 2011 | 126,54 | +309 | 127,45 | 122,01 | |||
| October 2011 | 109,66 | +188 | 109,97 | 106,00 | |||
| December 2011 | 99,20 | +129 | 99,50 | 97,10 | |||
| March 2012 | 93,10 | +44 | 93,50 | 93,00 | |||
| May 2012 | 92,60 | +76 | 91,50 | 91,50 | Bremen | ||
| July 2012 | 92,00 | +71 | 92,00 | 92,00 | CIF-Index | 189,50 | -170 |
| October 2012 | 86,22 | +93 | 0,00 | 0,00 | |||
| December 2012 | 86,72 | +52 | 87,00 | 85,90 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv