New York Cotton Futures – 30.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 111,65 | -500 | 116,40 | 111,50 | Cotlook | ||
| March 2022 | 106,41 | -500 | 110,85 | 106,41 | ‚A‘ Index 2021/22 | 123,05 | -20 |
| May 2022 | 104,61 | -500 | 109,00 | 104,61 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 102,16 | -443 | 106,31 | 102,00 | |||
| October 2022 | 91,61 | -286 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 86,71 | -293 | 89,20 | 86,25 | CIF-Index* cts/lb | 132,70 | unch. |
| March 2023 | 83,81 | -279 | 86,09 | 84,25 | CIF-Index EUR/kg | 2,58 | -0,02 |
| May 2023 | 82,76 | -254 | 85,13 | 82,21 | n.q. = not quoted | ||
| July 2023 | 81,66 | -183 | 83,51 | 82,75 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv