New York Cotton Futures – 30.11.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 70,59 | -109 | 70,75 | 69,56 | Cotlook | ||
| March 2021 | 72,15 | -109 | 73,48 | 72,05 | ‚A‘ Index 2020/21 | 79,80 | +85 |
| May 2021 | 73,05 | -101 | 74,31 | 72,95 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,75 | -96 | 74,96 | 73,66 | |||
| October 2021 | 71,58 | -78 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 70,75 | -69 | 71,69 | 70,66 | CIF-Index* cts/lb | 81,30 | unch. |
| March 2022 | 71,68 | -64 | 72,43 | 72,37 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2022 | 72,21 | -61 | 72,96 | 72,91 | n.q. = not quoted | ||
| July 2022 | 72,62 | -55 | 73,37 | 73,34 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv