New York Cotton Futures – 30.11.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
December 2018 | 77,16 | +52 | 77,94 | 77,79 | ‘A’ Index 2018/19 | 86,55 | -25 |
March 2019 | 78,91 | +23 | 79,32 | 78,45 | ‘A’ Index 2019/20 | n.q. | n.q. |
May 2019 | 79,95 | +20 | 80,39 | 79,59 | |||
July 2019 | 81,00 | +20 | 81,38 | 80,74 | Bremen | ||
October 2019 | 78,02 | +8 | 0,00 | 0,00 | CIF-Index cts/lb | 89,80 | unch. |
December 2019 | 77,03 | +22 | 77,30 | 77,00 | CIF-Index EUR/kg | 1,74 | unch. |
March 2020 | 77,82 | +26 | 78,00 | 77,85 | |||
May 2020 | 78,38 | +27 | 78,40 | 78,40 | |||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv