New York Cotton Futures – 30.11.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2012 | 72,65 | +90 | 72,48 | 72,08 | Cotlook | ||
March 2013 | 73,91 | +56 | 73,95 | 73,24 | ‘A’ Index 2011/12 | 82,20 | +55 |
May 2013 | 74,51 | +49 | 74,55 | 73,99 | ‘A’ Index 2012/13 | n.q. | n.q. |
July 2013 | 74,92 | +25 | 75,09 | 74,50 | |||
October 2013 | 76,49 | +20 | 0,00 | 0,00 | Bremen | ||
December 2013 | 77,07 | +15 | 77,34 | 76,84 | CIF-Index cts/lb | 87,45 | +50 |
March 2014 | 77,67 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
May 2014 | 77,66 | +39 | 0,00 | 0,00 | |||
July 2014 | 77,66 | +76 | 77,00 | 77,00 | |||
October 2014 | 79,66 | +42 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv