New York Cotton Futures – 30.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,65 | +90 | 72,48 | 72,08 | Cotlook | ||
| March 2013 | 73,91 | +56 | 73,95 | 73,24 | ‚A‘ Index 2011/12 | 82,20 | +55 |
| May 2013 | 74,51 | +49 | 74,55 | 73,99 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,92 | +25 | 75,09 | 74,50 | |||
| October 2013 | 76,49 | +20 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 77,07 | +15 | 77,34 | 76,84 | CIF-Index cts/lb | 87,45 | +50 |
| March 2014 | 77,67 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2014 | 77,66 | +39 | 0,00 | 0,00 | |||
| July 2014 | 77,66 | +76 | 77,00 | 77,00 | |||
| October 2014 | 79,66 | +42 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv