New York Cotton Futures – 30.11.2012

New York No. 2
Settle
Change
High
Low
December 201272,65+9072,4872,08Cotlook
March 201373,91+5673,9573,24 ‚A‘ Index 2011/1282,20+55
May 201374,51+4974,5573,99 ‚A‘ Index 2012/13n.q.n.q.
July 201374,92+2575,0974,50
October 201376,49+200,000,00Bremen
December 201377,07+1577,3476,84CIF-Index cts/lb87,45+50
March 201477,67+240,000,00CIF-Index EUR/kg1,48unch.
May 201477,66+390,000,00
July 201477,66+7677,0077,00
October 201479,66+420,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.