New York Cotton Futures – 30.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 90,31 | -238 | 93,50 | 92,40 | Cotlook | ||
| March 2012 | 90,91 | -184 | 93,67 | 90,70 | ‘A’ Index | 99,85 | +100 |
| May 2012 | 90,39 | -139 | 92,85 | 90,19 | |||
| July 2012 | 89,81 | -115 | 92,01 | 89,25 | |||
| October 2012 | 88,48 | -145 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 88,43 | -60 | 90,09 | 88,00 | CIF-Index cts/lb | 106,50 | +100 |
| March 2013 | 89,00 | -132 | 90,50 | 88,58 | CIF-Index EUR/kg | 1,74 | -0,04 |
| May 2013 | 89,35 | -106 | 0,00 | 0,00 | |||
| July 2013 | 89,15 | -106 | 0,00 | 0,00 | |||
| October 2013 | 88,45 | -106 | 90,50 | 90,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv