New York Cotton Futures – 30.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 126,23 | +372 | 127,94 | 122,40 | Cotlook | ||
| March 2011 | 117,34 | +158 | 118,90 | 113,76 | ‘A’ Index | 146,75 | +340 |
| May 2011 | 112,50 | +166 | 113,82 | 109,28 | |||
| July 2011 | 108,08 | +172 | 109,14 | 104,70 | |||
| October 2011 | 100,08 | +105 | 101,00 | 98,00 | |||
| December 2011 | 88,36 | +49 | 88,90 | 87,00 | |||
| March 2012 | 83,60 | -47 | 84,01 | 83,30 | Bremen | ||
| May 2012 | 83,62 | -5 | 83,51 | 83,36 | CIF-Index | 171,50 | +250 |
| July 2012 | 84,61 | +19 | 84,97 | 84,51 | |||
| October 2012 | 80,86 | -6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv