New York Cotton Futures – 30.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 70,75 | +101 | 70,92 | 70,24 | Cotlook | ||
| March 2010 | 74,68 | +84 | 74,84 | 73,88 | ‘A’ Index | 74,05 | -90 |
| May 2010 | 75,85 | +88 | 76,08 | 75,11 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 76,52 | +99 | 76,77 | 75,95 | |||
| October 2010 | 76,91 | +84 | 0,00 | 0,00 | |||
| December 2010 | 77,41 | +99 | 77,70 | 76,83 | |||
| March 2011 | 78,38 | +94 | 78,50 | 78,50 | Bremen | ||
| May 2011 | 79,28 | +85 | 0,00 | 0,00 | CIF-Index | 80,05 | -80 |
| July 2011 | 79,93 | +85 | 79,79 | 79,30 | |||
| October 2011 | 80,88 | +85 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv