New York Cotton Futures – 30.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 58,20 | -119 | 58,94 | 58,20 | Cotlook 07/08 | ||
| March 2008 | 63,46 | -158 | 64,75 | 63,00 | Index A (NE) | 70,15 | -65 |
| May 2008 | 65,18 | -152 | 66,08 | 64,85 | Index B (NE) | 69,65N | -50 |
| July 2008 | 66,99 | -131 | 67,95 | 66,52 | Index A (FE) | 69,35 | -65 |
| October 2008 | 68,85 | -155 | 69,50 | 69,50 | |||
| December 2008 | 71,18 | -157 | 72,25 | 70,80 | |||
| March 2009 | 73,60 | -135 | 0,00 | 0,00 | |||
| May 2009 | 74,65 | -130 | 0,00 | 0,00 | |||
| July 2009 | 75,65 | -130 | 0,00 | 0,00 | |||
| October 2009 | 76,65 | -130 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv