New York Cotton Futures – 30.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 82.91 | -147 | 85.25 | 82.79 | Cotlook | ||
| March 2024 | 84.88 | -125 | 86.80 | 84.77 | ‚A‘ Index 2023/24 | 95.00 | unch. |
| May 2024 | 85.82 | -116 | 87.50 | 85.71 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 86.11 | -101 | 87.39 | 86.03 | |||
| October 2024 | 81.59 | -76 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 80.59 | -36 | 81.00 | 80.54 | CIF-Index* cts/lb | 96.30 | unch. |
| March 2025 | 80.99 | -29 | 81.35 | 81.35 | CIF-Index EUR/kg | 2.00 | -0.01 |
| May 2025 | 81.29 | -29 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.49 | -19 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.49 | -19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv