New York Cotton Futures – 30.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 68,92 | -90 | 70,05 | 58,37 | Cotlook | ||
| March 2021 | 69,78 | -102 | 70,96 | 69,35 | ‘A’ Index 2020/21 | 76,70 | -25 |
| May 2021 | 70,58 | -91 | 71,63 | 70,13 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 71,26 | -73 | 72,10 | 70,81 | |||
| October 2021 | 69,76 | -47 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 68,41 | -62 | 69,17 | 68,25 | CIF-Index* cts/lb | 79,20 | unch. |
| March 2022 | 69,24 | -54 | 69,40 | 69,20 | CIF-Index EUR/kg | 1,49 | unch. |
| May 2022 | 69,58 | -47 | 69,55 | 69,55 | n.q. = not quoted | ||
| July 2022 | 69,76 | -44 | 69,74 | 69,74 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv