New York Cotton Futures – 30.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 64,50 | -85 | 66,05 | 64,33 | Cotlook | ||
| March 2015 | 63,02 | -20 | 63,80 | 62,77 | ‘A’ Index 2013/14 | 70,45 | +15 |
| May 2015 | 63,78 | -17 | 64,42 | 63,50 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 64,54 | -22 | 65,05 | 64,17 | |||
| October 2015 | 65,60 | -12 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 66,50 | +11 | 66,94 | 66,10 | CIF-Index cts/lb | 79,60 | unch. |
| March 2016 | 67,55 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | +0,01 |
| May 2016 | 68,17 | +5 | 0,00 | 0,00 | |||
| July 2016 | 68,69 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 69,17 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv