New York Cotton Futures – 30.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,84 | -50 | 78,73 | 77,68 | Cotlook | ||
| March 2014 | 79,83 | -32 | 80,63 | 79,52 | ‘A’ Index 2013/14 | 85,70 | -20 |
| May 2014 | 80,53 | -34 | 81,20 | 80,28 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 81,14 | -32 | 81,78 | 80,86 | |||
| October 2014 | 77,48 | -39 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,90 | -44 | 77,56 | 76,68 | CIF-Index cts/lb | 92,70 | +30 |
| March 2015 | 77,18 | -44 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2015 | 77,08 | -44 | 0,00 | 0,00 | |||
| July 2015 | 76,98 | -44 | 0,00 | 0,00 | |||
| October 2015 | 76,98 | -44 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv