New York Cotton Futures – 30.10.2013

New York No. 2
Settle
Change
High
Low
December 201377,84-5078,7377,68Cotlook
March 201479,83-3280,6379,52 ‚A‘ Index 2013/1485,70-20
May 201480,53-3481,2080,28 ‚A‘ Index 2014/15NQNQ
July 201481,14-3281,7880,86
October 201477,48-390,000,00Bremen
December 201476,90-4477,5676,68CIF-Index cts/lb92,70+30
March 201577,18-440,000,00CIF-Index EUR/kg1,49+0,01
May 201577,08-440,000,00
July 201576,98-440,000,00
October 201576,98-440,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.