New York Cotton Futures – 30.10.2012

New York No. 2
Settle
Change
High
Low
December 201270,92-16973,1370,75Cotlook
March 201372,00-11973,6971,89 ‚A‘ Index 2011/1281,95+15
May 201373,13-12474,8173,00 ‚A‘ Index 2012/13n.q.n.q.
July 201374,21-13175,9074,07
October 201375,74-1330,000,00Bremen
December 201376,48-13878,0076,35CIF-Index cts/lb86,50+15
March 201477,56-11278,7078,70CIF-Index EUR/kg1,47-0,01
May 201477,24-1120,000,00
July 201476,80-1120,000,00
October 201478,55-1120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.