New York Cotton Futures – 30.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,92 | -169 | 73,13 | 70,75 | Cotlook | ||
| March 2013 | 72,00 | -119 | 73,69 | 71,89 | ‘A’ Index 2011/12 | 81,95 | +15 |
| May 2013 | 73,13 | -124 | 74,81 | 73,00 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,21 | -131 | 75,90 | 74,07 | |||
| October 2013 | 75,74 | -133 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,48 | -138 | 78,00 | 76,35 | CIF-Index cts/lb | 86,50 | +15 |
| March 2014 | 77,56 | -112 | 78,70 | 78,70 | CIF-Index EUR/kg | 1,47 | -0,01 |
| May 2014 | 77,24 | -112 | 0,00 | 0,00 | |||
| July 2014 | 76,80 | -112 | 0,00 | 0,00 | |||
| October 2014 | 78,55 | -112 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv