New York Cotton Futures – 30.10.2009

New York No. 2
Settle
Change
High
Low
December 200967,64+767,9366,57Cotlook
March 201070,89+3571,1469,70 ‚A‘ Index69,40+75
May 201072,32+4372,4571,37Forward ‚A‘ Indexn.q.
July 201073,66+3273,8472,60
October 201074,34+290,000,00
December 201075,07+2675,0573,82
March 201176,09+280,000,00Bremen
May 201176,41+210,000,00CIF-Index77,10+60
July 201176,52+276,5076,50
October 201177,02+20,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.