New York Cotton Futures – 30.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,64 | +7 | 67,93 | 66,57 | Cotlook | ||
| March 2010 | 70,89 | +35 | 71,14 | 69,70 | ‚A‘ Index | 69,40 | +75 |
| May 2010 | 72,32 | +43 | 72,45 | 71,37 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 73,66 | +32 | 73,84 | 72,60 | |||
| October 2010 | 74,34 | +29 | 0,00 | 0,00 | |||
| December 2010 | 75,07 | +26 | 75,05 | 73,82 | |||
| March 2011 | 76,09 | +28 | 0,00 | 0,00 | Bremen | ||
| May 2011 | 76,41 | +21 | 0,00 | 0,00 | CIF-Index | 77,10 | +60 |
| July 2011 | 76,52 | +2 | 76,50 | 76,50 | |||
| October 2011 | 77,02 | +2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv