New York Cotton Futures – 30.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,87 | -90 | 64,40 | 63,58 | Cotlook 07/08 | ||
| March 2008 | 68,58 | -62 | 68,75 | 68,20 | Index A (NE) | 71,50 | unch. |
| May 2008 | 70,15 | -55 | 70,20 | 70,13 | Index B (NE) | 69,10 | unch. |
| July 2008 | 71,41 | -64 | 71,50 | 71,50 | Index A (FE) | 69,80 | unch. |
| October 2008 | 73,70 | -70 | 74,20 | 74,00 | |||
| December 2008 | 75,20 | -65 | 75,40 | 75,05 | |||
| March 2009 | 77,20 | -71 | 0,00 | 0,00 | |||
| May 2009 | 78,15 | -115 | 0,00 | 0,00 | |||
| July 2009 | 79,35 | -50 | 0,00 | 0,00 | |||
| October 2009 | 79,35 | -50 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv