New York Cotton Futures – 30.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,75 | -7 | 0,00 | 0,00 | Cotlook | ||
| December 2019 | 60,83 | -7 | 61,13 | 60,08 | ‘A’ Index 2019/20 | 71,80 | +65 |
| March 2020 | 61,55 | -8 | 61,86 | 60,82 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 62,45 | +4 | 62,66 | 61,60 | |||
| July 2020 | 63,18 | +14 | 63,41 | 62,34 | Bremen | ||
| October 2020 | 63,51 | +5 | 0,00 | 0,00 | CIF-Index cts/lb | 74,65 | +50 |
| December 2020 | 63,95 | +14 | 64,17 | 63,22 | CIF-Index EUR/kg | 1,51 | +0,01 |
| March 2021 | 64,69 | +13 | 64,73 | 64,00 | n.q. = not quoted | ||
| May 2021 | 65,61 | -4 | 65,65 | 65,65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv