New York Cotton Futures – 30.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,29 | +34 | 0,00 | 0,00 | Cotlook | ||
| December 2016 | 68,08 | +35 | 68,39 | 67,12 | ‚A‘ Index 2016/17 | 77,25 | -70 |
| March 2017 | 68,54 | +19 | 68,83 | 67,74 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,98 | +24 | 69,04 | 68,17 | |||
| July 2017 | 69,06 | +27 | 69,07 | 68,26 | Bremen | ||
| October 2017 | 68,48 | +27 | 0,00 | 0,00 | CIF-Index cts/lb | 83,00 | -50 |
| December 2017 | 68,89 | +16 | 68,70 | 68,20 | CIF-Index EUR/kg | 1,64 | unch. |
| March 2018 | 69,09 | +27 | 68,40 | 68,40 | |||
| May 2018 | 69,19 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 69,30 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv