New York Cotton Futures – 30.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 59,49 | -56 | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 60,44 | -56 | 61,57 | 59,78 | ‘A’ Index 2015/16 | 67,25 | +20 |
| March 2016 | 60,31 | -40 | 61,23 | 59,61 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 60,76 | -35 | 61,59 | 60,11 | |||
| July 2016 | 61,15 | -26 | 61,91 | 60,56 | Bremen | ||
| October 2016 | 61,13 | -26 | 0,00 | 0,00 | CIF-Index cts/lb | 72,40 | unch. |
| December 2016 | 61,45 | +21 | 61,83 | 60,56 | CIF-Index EUR/kg | 1,42 | unch. |
| March 2017 | 62,57 | +22 | 0,00 | 0,00 | |||
| May 2017 | 63,22 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,78 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv