New York Cotton Futures – 30.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 86,11 | +45 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 87,21 | +58 | 87,50 | 86,63 | ‚A‘ Index 2013/14 | 92,65 | +120 |
| March 2014 | 86,98 | +64 | 87,09 | 86,51 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 86,80 | +51 | 86,84 | 86,37 | |||
| July 2014 | 86,16 | +37 | 86,20 | 85,74 | Bremen | ||
| October 2014 | 81,81 | +47 | 0,00 | 0,00 | CIF-Index cts/lb | 97,70 | +100 |
| December 2014 | 81,11 | +47 | 81,25 | 80,77 | CIF-Index EUR/kg | 1,60 | +0,02 |
| March 2015 | 80,91 | +39 | 0,00 | 0,00 | |||
| May 2015 | 80,81 | +35 | 0,00 | 0,00 | |||
| July 2015 | 80,75 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv