New York Cotton Futures – 30.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 104,18 | +99 | 105,13 | 105,13 | Cotlook | ||
| December 2010 | 101,92 | +68 | 103,53 | 99,29 | ‚A‘ Index | 113,40 | -220 |
| March 2011 | 100,46 | +31 | 102,00 | 98,10 | |||
| May 2011 | 99,87 | +53 | 101,10 | 97,65 | |||
| July 2011 | 99,00 | +53 | 99,85 | 96,50 | |||
| October 2011 | 89,52 | +133 | 88,00 | 88,00 | |||
| December 2011 | 85,84 | +226 | 85,69 | 83,05 | Bremen | ||
| March 2012 | 83,57 | +181 | 0,00 | 0,00 | CIF-Index | 126,30 | -125 |
| May 2012 | 82,16 | +171 | 0,00 | 0,00 | |||
| July 2012 | 82,06 | +162 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv