New York Cotton Futures – 30.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 61,34 | +129 | 60,47 | 59,73 | Cotlook | ||
| December 2009 | 62,84 | +139 | 63,08 | 60,65 | ‘A’ Index | 63,55 | -70 |
| March 2010 | 65,00 | +141 | 65,10 | 62,80 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 66,27 | +138 | 66,33 | 64,32 | |||
| July 2010 | 67,29 | +130 | 67,35 | 65,32 | |||
| October 2010 | 68,19 | +100 | 66,83 | 66,20 | |||
| December 2010 | 69,09 | +114 | 69,00 | 66,85 | Bremen | ||
| March 2011 | 70,89 | +99 | 0,00 | 0,00 | CIF-Index | 70,10 | +40 |
| May 2011 | 71,89 | +99 | 0,00 | 0,00 | |||
| July 2011 | 72,89 | +99 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv