New York Cotton Futures – 30.08.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 69.79 | -34 | 69.93 | 69.55 | Cotlook | ||
| December 2024 | 69.99 | +7 | 70.38 | 69.46 | ‘A’ Index 2024/25 | 81.20 | +125 |
| March 2025 | 71.65 | +13 | 71.94 | 71.10 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 72.87 | +17 | 73.10 | 72.35 | |||
| July 2025 | 73.55 | +18 | 73.72 | 73.15 | Bremen | ||
| October 2025 | 72.39 | +17 | 0.00 | 0.00 | CIF-Index* cts/lb | 86.55 | unch. |
| December 2025 | 71.46 | +14 | 71.59 | 71.11 | CIF-Index EUR/kg | 1.72 | unch. |
| March 2026 | 72.72 | +14 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 73.41 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 73.85 | +3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv