New York Cotton Futures – 30.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,05 | +17 | 59,08 | 58,73 | Cotlook | ||
| December 2019 | 58,83 | -17 | 59,30 | 58,46 | ‘A’ Index 2019/20 | 70,35 | +25 |
| March 2020 | 59,44 | -21 | 59,94 | 59,18 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 60,28 | -14 | 60,66 | 59,99 | |||
| July 2020 | 61,13 | -8 | 61,32 | 60,78 | Bremen | ||
| October 2020 | 61,73 | -1 | 0,00 | 0,00 | CIF-Index cts/lb | 74,05 | +25 |
| December 2020 | 62,28 | +2 | 62,34 | 61,77 | CIF-Index EUR/kg | 1,48 | +0,01 |
| March 2021 | 63,01 | +14 | 62,55 | 62,55 | n.q. = not quoted | ||
| May 2021 | 64,11 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv