New York Cotton Futures – 30.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,42 | -55 | 82,90 | 82,09 | ‘A’ Index 2018/19 | 92,65 | -65 |
| December 2018 | 82,26 | -50 | 83,24 | 81,90 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,63 | -58 | 83,61 | 82,28 | |||
| May 2019 | 83,05 | -58 | 83,91 | 82,78 | Bremen | ||
| July 2019 | 83,46 | -54 | 84,00 | 83,20 | CIF-Index cts/lb | 94,65 | -50 |
| October 2019 | 78,79 | -63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,01 |
| December 2019 | 78,08 | -9 | 78,20 | 77,50 | |||
| March 2020 | 78,66 | -20 | 78,30 | 78,30 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv