New York Cotton Futures – 30.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 71,47 | +91 | 71,52 | 70,85 | Cotlook | ||
| December 2017 | 70,85 | +87 | 70,94 | 69,84 | ‚A‘ Index 2017/18 | 80,30 | +25 |
| March 2018 | 69,98 | +60 | 70,07 | 69,29 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 70,46 | +58 | 70,50 | 69,97 | |||
| July 2018 | 70,80 | +56 | 70,82 | 70,24 | Bremen | ||
| October 2018 | 69,53 | +50 | 0,00 | 0,00 | CIF-Index cts/lb | 89,00 | +15 |
| December 2018 | 69,71 | +44 | 69,75 | 69,36 | CIF-Index EUR/kg | 1,65 | +0,02 |
| March 2019 | 69,97 | +40 | 69,90 | 69,85 | |||
| May 2019 | 70,12 | +41 | 0,00 | 0,00 | |||
| July 2019 | 70,31 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv