New York Cotton Futures – 30.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 65,97 | -72 | 66,27 | 65,72 | Cotlook | ||
| December 2016 | 66,29 | -66 | 66,93 | 65,46 | ‚A‘ Index 2016/17 | 76,30 | -100 |
| March 2017 | 66,67 | -76 | 67,36 | 65,98 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 66,78 | -87 | 67,53 | 66,16 | |||
| July 2017 | 66,72 | -96 | 67,68 | 66,15 | Bremen | ||
| October 2017 | 66,38 | -98 | 0,00 | 0,00 | CIF-Index cts/lb | 82,30 | -50 |
| December 2017 | 66,18 | -90 | 66,80 | 65,60 | CIF-Index EUR/kg | 1,62 | -0,01 |
| March 2018 | 66,17 | -93 | 0,00 | 0,00 | |||
| May 2018 | 66,04 | -101 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 66,05 | -114 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv