New York Cotton Futures – 30.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,70 | +10 | 83,88 | 83,01 | Cotlook | ||
| December 2013 | 83,49 | +25 | 84,54 | 82,43 | ‚A‘ Index 2013/14 | 89,15 | -40 |
| March 2014 | 82,74 | +43 | 83,74 | 81,79 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 82,69 | +41 | 83,60 | 81,80 | |||
| July 2014 | 82,66 | +41 | 83,50 | 81,80 | Bremen | ||
| October 2014 | 78,08 | +10 | 0,00 | 0,00 | CIF-Index cts/lb | 95,50 | -20 |
| December 2014 | 77,41 | -22 | 78,75 | 77,34 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2015 | 77,19 | -22 | 0,00 | 0,00 | |||
| May 2015 | 77,13 | -22 | 0,00 | 0,00 | |||
| July 2015 | 77,07 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv