New York Cotton Futures – 30.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 104,91 | +14 | 105,58 | 103,60 | Cotlook | ||
| December 2011 | 105,42 | +50 | 107,00 | 103,64 | ‘A’ Index | 115,10 | +85 |
| March 2012 | 102,80 | +42 | 104,29 | 101,35 | |||
| May 2012 | 101,92 | +75 | 103,08 | 100,78 | |||
| July 2012 | 101,01 | +88 | 101,90 | 99,94 | Bremen | ||
| October 2012 | 99,22 | +120 | 0,00 | 0,00 | CIF-Index cts/lb | 127,25 | unch. |
| December 2012 | 98,55 | +153 | 98,70 | 97,01 | CIF-Index EUR/kg | 1,95 | +0,01 |
| March 2013 | 99,45 | +133 | 0,00 | 0,00 | |||
| May 2013 | 99,15 | +113 | 0,00 | 0,00 | |||
| July 2013 | 98,95 | +93 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv