New York Cotton Futures – 30.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 89,37 | +34 | 89,99 | 88,89 | Cotlook | ||
| December 2010 | 86,43 | +36 | 86,85 | 85,75 | ‚A‘ Index | 94,00 | unch. |
| March 2011 | 84,83 | +15 | 85,10 | 84,21 | |||
| May 2011 | 84,86 | +16 | 84,98 | 84,35 | |||
| July 2011 | 85,30 | +23 | 85,36 | 84,75 | |||
| October 2011 | 80,36 | -87 | 0,00 | 0,00 | |||
| December 2011 | 78,96 | -14 | 79,03 | 78,71 | Bremen | ||
| March 2012 | 78,89 | -27 | 0,00 | 0,00 | CIF-Index | 110,50 | unch. |
| May 2012 | 77,74 | -4 | 0,00 | 0,00 | |||
| July 2012 | 76,88 | -4 | 76,88 | 76,88 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv