New York Cotton Futures – 30.08.2010

New York No. 2
Settle
Change
High
Low
October 201089,37+3489,9988,89Cotlook
December 201086,43+3686,8585,75 ‚A‘ Index94,00unch.
March 201184,83+1585,1084,21
May 201184,86+1684,9884,35
July 201185,30+2385,3684,75
October 201180,36-870,000,00
December 201178,96-1479,0378,71Bremen
March 201278,89-270,000,00CIF-Index110,50unch.
May 201277,74-40,000,00
July 201276,88-476,8876,88
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.