New York Cotton Futures – 30.08.2007
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2007 | 57,15 | +157 | 57,35 | 56,65 | Cotlook 07/08 | ||
December 2007 | 59,07 | +165 | 59,25 | 58,40 | Index A (NE) | 65,30 | -5 |
March 2008 | 62,20 | +150 | 62,25 | 61,65 | Index B (NE) | n.q. | – |
May 2008 | 63,40 | +160 | 63,40 | 63,40 | Index A (FE) | 64,25 | -5 |
July 2008 | 64,50 | +160 | 64,50 | 64,50 | |||
October 2008 | 65,95 | +170 | 0,00 | 0,00 | |||
December 2008 | 67,95 | +170 | 68,10 | 67,10 | |||
March 2009 | 70,10 | +165 | 0,00 | 0,00 | |||
May 2009 | 70,65 | +170 | 0,00 | 0,00 | |||
July 2009 | 70,65 | +170 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv