New York Cotton Futures – 30.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 57,15 | +157 | 57,35 | 56,65 | Cotlook 07/08 | ||
| December 2007 | 59,07 | +165 | 59,25 | 58,40 | Index A (NE) | 65,30 | -5 |
| March 2008 | 62,20 | +150 | 62,25 | 61,65 | Index B (NE) | n.q. | – |
| May 2008 | 63,40 | +160 | 63,40 | 63,40 | Index A (FE) | 64,25 | -5 |
| July 2008 | 64,50 | +160 | 64,50 | 64,50 | |||
| October 2008 | 65,95 | +170 | 0,00 | 0,00 | |||
| December 2008 | 67,95 | +170 | 68,10 | 67,10 | |||
| March 2009 | 70,10 | +165 | 0,00 | 0,00 | |||
| May 2009 | 70,65 | +170 | 0,00 | 0,00 | |||
| July 2009 | 70,65 | +170 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv