New York Cotton Futures – 30.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 79.41 | +139 | 80.01 | 79.25 | Cotlook | ||
| December 2026 | 80.67 | +114 | 81.40 | 79.46 | ‚A‘ Index 2025/26 | 88.75 | -100 |
| March 2027 | 82.25 | +111 | 82.95 | 81.08 | ‚A‘ Index 2026/27 | 90.70 | -100 |
| May 2027 | 83.31 | +103 | 83.94 | 82.17 | |||
| July 2027 | 82.96 | +81 | 83.59 | 82.03 | Bremen | ||
| October 2027 | 78.90 | -23 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 76.86 | +3 | 77.50 | 76.77 | CIF-Index EUR/kg | 1.78 | -0.02 |
| March 2028 | 77.35 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.62 | +3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.59 | +3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv