New York Cotton Futures – 30.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 62,87 | -90 | 63,84 | 63,00 | Cotlook | ||
| December 2019 | 63,36 | -85 | 64,20 | 62,84 | ‘A’ Index 2018/19 | 75,60 | -25 |
| March 2020 | 64,28 | -91 | 65,09 | 63,96 | ‘A’ Index 2019/20 | 75,05 | -25 |
| May 2020 | 65,18 | -85 | 65,78 | 64,96 | |||
| July 2020 | 65,89 | -77 | 66,34 | 65,74 | Bremen | ||
| October 2020 | 65,09 | -78 | 0,00 | 0,00 | CIF-Index cts/lb | 78,90 | -25 |
| December 2020 | 65,45 | -62 | 65,82 | 65,16 | CIF-Index EUR/kg | 1,56 | -0,01 |
| March 2021 | 66,65 | -34 | 66,62 | 66,39 | n.q. = not quoted | ||
| May 2021 | 67,65 | -34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv