New York Cotton Futures – 30.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 89,95 | +89 | 90,61 | 88,48 | ‚A‘ Index 2017/18 | 98,00 | unch. |
| December 2018 | 89,20 | +86 | 89,76 | 87,80 | ‚A‘ Index 2018/19 | 99,30 | unch. |
| March 2019 | 88,94 | +80 | 89,49 | 87,60 | |||
| May 2019 | 88,82 | +68 | 89,29 | 88,60 | Bremen | ||
| July 2019 | 88,71 | +55 | 89,17 | 88,50 | CIF-Index cts/lb | 98,70 | unch. |
| October 2019 | 82,47 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | -0,01 |
| December 2019 | 80,85 | +45 | 80,98 | 80,25 | |||
| March 2020 | 80,71 | +36 | 80,80 | 80,60 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv