New York Cotton Futures – 30.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,34 | -110 | 67,76 | 63,07 | Cotlook | ||
| December 2014 | 64,00 | -101 | 65,25 | 63,76 | ‘A’ Index 2013/14 | 80,40 | -60 |
| March 2015 | 64,84 | -107 | 66,08 | 64,65 | ‘A’ Index 2014/15 | 73,75 | -50 |
| May 2015 | 65,99 | -118 | 67,30 | 65,89 | |||
| July 2015 | 67,10 | -124 | 68,40 | 66,99 | Bremen | ||
| October 2015 | 68,46 | -115 | 0,00 | 0,00 | CIF-Index cts/lb | 87,80 | unch. |
| December 2015 | 69,21 | -105 | 70,37 | 69,11 | CIF-Index EUR/kg | 1,44 | unch. |
| March 2016 | 69,18 | -105 | 0,00 | 0,00 | |||
| May 2016 | 69,84 | -105 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,57 | -105 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv