New York Cotton Futures – 30.07.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2013 | 85,48 | +63 | 85,52 | 85,09 | Cotlook | ||
December 2013 | 85,14 | +43 | 86,24 | 84,65 | ‘A’ Index 2012/13 | 92,05 | -50 |
March 2014 | 83,54 | +83 | 84,29 | 82,75 | ‘A’ Index 2013/14 | 90,75 | -40 |
May 2014 | 83,03 | +91 | 83,64 | 82,38 | |||
July 2014 | 82,57 | +89 | 83,15 | 82,01 | Bremen | ||
October 2014 | 78,70 | +89 | 0,00 | 0,00 | CIF-Index cts/lb | 95,95 | -50 |
December 2014 | 77,87 | +51 | 78,15 | 77,46 | CIF-Index EUR/kg | 1,59 | -0,01 |
March 2015 | 77,96 | +51 | 0,00 | 0,00 | |||
May 2015 | 77,96 | +51 | 0,00 | 0,00 | |||
July 2015 | 77,96 | +51 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv