New York Cotton Futures – 30.07.2013

New York No. 2
Settle
Change
High
Low
October 201385,48+6385,5285,09Cotlook
December 201385,14+4386,2484,65 ‚A‘ Index 2012/1392,05-50
March 201483,54+8384,2982,75 ‚A‘ Index 2013/1490,75-40
May 201483,03+9183,6482,38
July 201482,57+8983,1582,01Bremen
October 201478,70+890,000,00CIF-Index cts/lb95,95-50
December 201477,87+5178,1577,46CIF-Index EUR/kg1,59-0,01
March 201577,96+510,000,00
May 201577,96+510,000,00
July 201577,96+510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.