New York Cotton Futures – 30.07.2012

New York No. 2
Settle
Change
High
Low
October 201270,62-1171,2070,19Cotlook
December 201271,13-3271,8170,50 ‚A‘ Index 2011/1283,45unch.
March 201371,88-2772,4871,18 ‚A‘ Index 2012/1381,60unch.
May 201372,64-2173,1472,45
July 201373,54-1174,0473,33Bremen
October 201375,64-110,000,00CIF-Index cts/lb88,85unch.
December 201376,73-977,2376,75CIF-Index EUR/kg1,60+0,01
March 201476,64-90,000,00
May 201476,17-90,000,00
July 201476,17-90,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.