New York Cotton Futures – 30.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,62 | -11 | 71,20 | 70,19 | Cotlook | ||
| December 2012 | 71,13 | -32 | 71,81 | 70,50 | ‘A’ Index 2011/12 | 83,45 | unch. |
| March 2013 | 71,88 | -27 | 72,48 | 71,18 | ‘A’ Index 2012/13 | 81,60 | unch. |
| May 2013 | 72,64 | -21 | 73,14 | 72,45 | |||
| July 2013 | 73,54 | -11 | 74,04 | 73,33 | Bremen | ||
| October 2013 | 75,64 | -11 | 0,00 | 0,00 | CIF-Index cts/lb | 88,85 | unch. |
| December 2013 | 76,73 | -9 | 77,23 | 76,75 | CIF-Index EUR/kg | 1,60 | +0,01 |
| March 2014 | 76,64 | -9 | 0,00 | 0,00 | |||
| May 2014 | 76,17 | -9 | 0,00 | 0,00 | |||
| July 2014 | 76,17 | -9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv