New York Cotton Futures – 30.07.2009

New York No. 2
Settle
Change
High
Low
October 200958,08+10258,6856,85Cotlook
December 200960,11+9960,7958,81 ‚A‘ Index63,05unch.
March 201062,25+9762,7361,42Forward ‚A‘ Index63,25unch.
May 201063,53+10663,9263,35
July 201064,78+11165,0764,48
October 201066,00+1080,000,00
December 201067,03+12367,0466,50Bremen
March 201169,48+1230,000,00CIF-Index67,70unch.
May 201170,48+1230,000,00
July 201171,73+1230,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.