New York Cotton Futures – 30.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 58,08 | +102 | 58,68 | 56,85 | Cotlook | ||
| December 2009 | 60,11 | +99 | 60,79 | 58,81 | ‚A‘ Index | 63,05 | unch. |
| March 2010 | 62,25 | +97 | 62,73 | 61,42 | Forward ‚A‘ Index | 63,25 | unch. |
| May 2010 | 63,53 | +106 | 63,92 | 63,35 | |||
| July 2010 | 64,78 | +111 | 65,07 | 64,48 | |||
| October 2010 | 66,00 | +108 | 0,00 | 0,00 | |||
| December 2010 | 67,03 | +123 | 67,04 | 66,50 | Bremen | ||
| March 2011 | 69,48 | +123 | 0,00 | 0,00 | CIF-Index | 67,70 | unch. |
| May 2011 | 70,48 | +123 | 0,00 | 0,00 | |||
| July 2011 | 71,73 | +123 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv